-
上证指数
3613.9663
-
深证成指
14359.36
-
创业板指
3193.26
-
恒生指数
24221.539
-
国企指数
8640.369
-
红筹指数
3862.690
-
道琼斯
33919.84
-
纳斯达克
14746.40
-
标普指数
4354.19
位置：行情中心 > 沪深股票> 科创板
代码
名称
最新价
涨跌额
涨跌幅
昨收
今开
最高
最低
成交额/万
-
36.01
-0.51
-1.4%
36.52
36.88
36.88
35.79
3953.46
-
85.91
1.01
1.19%
84.9
85.8
86.3
84.16
20755.65
-
39.82
-1.3
-3.16%
41.12
41.23
41.55
39.51
10442.22
-
36.85
0.45
1.24%
36.4
36.25
37.25
36.25
1534.51
-
110.31
-1.18
-1.06%
111.49
110.5
112.1
105.7
141338.7
-
91.95
1.65
1.83%
90.3
90.5
93.26
88.24
19754.41
-
28.28
-1.61
-5.39%
29.89
29.57
29.85
28.21
18955.68
-
56.25
0.94
1.7%
55.31
56.18
56.74
55.17
25695.37
-
5.29
-0.05
-0.94%
5.34
5.35
5.35
5.24
12146
-
27
-0.58
-2.1%
27.58
27.69
27.69
26.8
2629.86
-
39.99
-0.57
-1.38%
40.54
40.96
40.96
39.79
1972.29
-
153.19
-6.49
-4.06%
159.69
158
161.1
153.19
81448.99
-
26.21
0.1
0.38%
26.11
26.08
26.45
25.91
471.5
-
33.26
0.43
1.31%
32.83
32.79
33.33
32.68
2645.81
-
247
11.5
4.88%
235.5
235.5
251.8
233.95
33060.38
-
154.3
5.82
3.92%
148.47
148.47
156.85
148.47
17390.71
-
200
1.85
0.93%
198.15
200.39
207.51
195.65
18212.87
-
253.01
-1.99
-0.78%
255
256.5
259.49
250.89
10399.25
-
93.5
-4.1
-4.2%
97.6
97.01
97.71
91.02
8641.88
-
44.77
0.48
1.08%
44.29
44.89
45.3
43.5
2593.75
-
38.56
1.05
2.8%
37.51
37.29
38.56
36.51
11779.22
-
316.45
-5.55
-1.72%
322
329.84
332.98
315
19892.02
-
53.58
-4.84
-8.28%
58.42
57.5
58.39
50.06
13789.85
-
71.08
-0.6
-0.84%
71.68
72.65
72.65
69.63
2076.24
-
175.96
-2.62
-1.47%
178.58
179.8
179.8
174.08
6492.03
-
47.59
-0.21
-0.44%
47.8
47.08
50.5
47.08
15217.83
-
207
13.79
7.14%
193.21
194.66
208.99
190.21
23155.33
-
26
-0.03
-0.12%
26.03
26.4
26.4
25.71
1802.47
-
23.4
0.28
1.21%
23.12
23.3
24.3
22.83
11620.78
-
139
-1.79
-1.27%
140.79
138.15
142.88
136.53
35185.4
